NASDAQ-100 Total Return HKD (DISCONTINUED) Level Trends

NASDAQ-100 Total Return HKD (DISCONTINUED) (^NA100TRHKD)

77.01 0.00 (0.00%) HKD | Jun 09, 20:00

View Level for ^NA100TRHKD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2020	77.01	77.01	77.01	77.01
Jun 08, 2020	77.01	77.01	77.01	77.01
Jun 28, 2019	1773.85	1776.25	1765.55	1773.92
Jun 27, 2019	1770.72	1774.74	1766.36	1770.82
Jun 26, 2019	1766.47	1776.95	1759.97	1762.83
Jun 25, 2019	1784.49	1784.94	1753.27	1754.92
Jun 24, 2019	1788.62	1790.89	1784.60	1785.21
Jun 21, 2019	1785.53	1796.65	1782.87	1786.54
Jun 20, 2019	1797.42	1797.50	1776.12	1789.55
Jun 19, 2019	1771.80	1778.39	1761.18	1775.26
Jun 18, 2019	1763.41	1782.40	1760.90	1770.00
Jun 17, 2019	1738.03	1749.63	1736.11	1745.00
Jun 14, 2019	1731.86	1737.32	1726.81	1732.34
Jun 13, 2019	1737.73	1744.78	1734.41	1740.16
Jun 12, 2019	1734.50	1737.85	1727.31	1729.48
Jun 11, 2019	1758.39	1760.86	1736.80	1742.26
Jun 10, 2019	1734.17	1757.42	1733.07	1740.87
Jun 07, 2019	1697.18	1727.48	1695.71	1720.82
Jun 06, 2019	1677.33	1691.79	1670.79	1687.79
Jun 05, 2019	1676.85	1677.95	1657.46	1674.77
Jun 04, 2019	1636.29	1662.97	1628.72	1662.38
Jun 03, 2019	1648.31	1651.92	1607.97	1617.26
May 31, 2019	1658.15	1665.63	1652.42	1653.09
May 30, 2019	1679.57	1686.04	1672.36	1681.98
May 29, 2019	1676.70	1684.06	1666.05	1675.38

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median